Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 53.39 56.56 53.39 55.69 859.07 Thousand
30 Apr, 2003 54.54 55.41 52.81 53.39 691.14 Thousand
29 Apr, 2003 53.1 54.54 52.23 53.96 1.64 Million
28 Apr, 2003 53.67 53.96 51.08 51.08 2.48 Million
25 Apr, 2003 55.41 56.27 54.25 54.83 887.35 Thousand
24 Apr, 2003 57.71 57.71 54.83 56.56 1.15 Million
23 Apr, 2003 57.43 58.29 57.14 57.71 1.12 Million
22 Apr, 2003 58.87 58.87 56.85 57.43 521.45 Thousand
21 Apr, 2003 57.71 59.44 56.85 58.87 823.72 Thousand
18 Apr, 2003 58.29 60.31 57.71 58.87 1.45 Million