Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 63.48 66.37 63.2 65.22 1.36 Million
29 May, 2003 62.91 64.06 62.33 63.48 982.81 Thousand
28 May, 2003 62.04 64.06 61.47 63.2 1.46 Million
27 May, 2003 61.75 62.33 60.89 60.89 1.44 Million
26 May, 2003 64.06 65.22 62.62 63.2 1.3 Million
23 May, 2003 62.33 64.35 61.18 63.77 2.07 Million
22 May, 2003 60.6 62.62 60.6 61.75 832.56 Thousand
21 May, 2003 60.31 62.33 60.02 61.18 592.16 Thousand
20 May, 2003 60.6 61.75 60.6 60.6 1 Million
19 May, 2003 61.18 62.91 60.6 61.75 1.09 Million