Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 66.95 68.39 66.95 68.1 620.44 Thousand
27 Jun, 2003 68.68 68.97 66.66 66.66 889.12 Thousand
26 Jun, 2003 67.52 69.54 66.66 68.1 1.45 Million
25 Jun, 2003 67.52 67.52 66.37 66.37 636.35 Thousand
24 Jun, 2003 67.24 68.1 66.37 66.95 701.75 Thousand
23 Jun, 2003 69.54 69.54 67.52 67.52 539.13 Thousand
20 Jun, 2003 67.81 70.7 67.52 69.54 2.1 Million
19 Jun, 2003 68.39 68.68 67.52 68.1 791.9 Thousand
18 Jun, 2003 67.52 68.68 67.24 68.1 1.17 Million
17 Jun, 2003 68.68 69.26 66.95 67.52 1.15 Million