Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 96.96 98.69 95.23 96.38 3.75 Million
25 Jul, 2003 90.61 97.54 89.46 94.07 5.97 Million
24 Jul, 2003 91.19 92.34 88.3 91.19 2.09 Million
23 Jul, 2003 89.46 91.76 88.88 90.03 3.01 Million
22 Jul, 2003 85.42 88.3 85.42 88.3 1.56 Million
21 Jul, 2003 85.99 88.3 84.55 85.42 1.84 Million
18 Jul, 2003 85.99 86.57 83.68 85.13 2.71 Million
17 Jul, 2003 92.34 93.5 88.3 88.3 2.96 Million
16 Jul, 2003 96.38 96.96 92.34 94.65 4.54 Million
15 Jul, 2003 92.92 95.23 90.61 95.23 5.05 Million