Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 91.19 91.19 85.42 85.42 1.99 Million
08 Aug, 2003 91.19 93.5 91.19 91.19 1.79 Million
07 Aug, 2003 96.96 96.96 90.61 91.19 2.57 Million
06 Aug, 2003 94.07 95.8 92.92 95.8 1.11 Million
05 Aug, 2003 101.0 102.73 95.23 95.23 2.69 Million
04 Aug, 2003 102.15 103.88 99.84 100.42 2.31 Million
01 Aug, 2003 98.11 103.31 97.54 103.31 4.17 Million
31 Jul, 2003 96.38 96.96 93.5 96.96 1.75 Million
30 Jul, 2003 92.34 95.8 90.61 95.8 2.02 Million
29 Jul, 2003 96.96 96.96 91.76 92.34 2.4 Million