Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 73.89 79.66 73.89 79.66 3.13 Million
05 Sep, 2003 78.64 80.33 73.21 74.57 1.94 Million
04 Sep, 2003 77.28 82.71 77.28 77.96 1.84 Million
03 Sep, 2003 84.06 85.42 81.69 83.04 1.53 Million
02 Sep, 2003 85.08 85.08 83.72 84.06 696.75 Thousand
01 Sep, 2003 89.15 89.15 84.74 85.08 1.02 Million
29 Aug, 2003 84.06 88.13 84.06 87.79 1 Million
28 Aug, 2003 87.45 87.45 82.71 83.38 955.59 Thousand
27 Aug, 2003 88.13 89.48 86.1 86.1 1.1 Million
26 Aug, 2003 90.16 90.84 87.45 88.13 1.17 Million