Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 83.38 86.43 83.38 85.76 1.32 Million
22 Sep, 2003 83.38 84.74 80.67 84.74 833.69 Thousand
19 Sep, 2003 86.1 86.1 82.37 83.72 1.37 Million
18 Sep, 2003 84.4 86.77 83.38 85.08 1.69 Million
17 Sep, 2003 81.35 84.74 80.33 84.06 1.8 Million
16 Sep, 2003 81.35 81.69 79.99 80.33 711.8 Thousand
15 Sep, 2003 78.64 82.03 78.3 81.01 1.25 Million
12 Sep, 2003 76.94 79.32 76.6 78.64 538.74 Thousand
10 Sep, 2003 79.32 79.32 76.27 77.28 898.4 Thousand
09 Sep, 2003 82.03 82.03 77.96 79.99 3.08 Million