Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 81.35 83.72 79.99 82.71 1.36 Million
21 Oct, 2003 81.35 83.38 81.01 81.35 1.35 Million
20 Oct, 2003 83.04 83.72 81.35 81.35 1.08 Million
17 Oct, 2003 84.4 85.42 82.03 82.71 976.65 Thousand
16 Oct, 2003 85.08 86.1 84.06 84.4 934.52 Thousand
15 Oct, 2003 86.1 86.43 85.08 85.76 368.69 Thousand
14 Oct, 2003 86.1 87.45 84.74 85.08 600.44 Thousand
13 Oct, 2003 86.77 87.45 85.42 86.1 465 Thousand
09 Oct, 2003 86.77 87.79 86.1 86.77 616.99 Thousand
08 Oct, 2003 86.77 87.45 85.76 87.11 1.19 Million