Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 79.32 82.37 79.32 82.37 2.33 Million
04 Nov, 2003 77.96 77.96 76.6 77.28 1.02 Million
03 Nov, 2003 79.32 79.32 76.27 76.94 1.21 Million
31 Oct, 2003 84.74 85.08 79.32 79.32 2.2 Million
30 Oct, 2003 84.4 85.42 84.4 85.08 839.71 Thousand
29 Oct, 2003 84.74 85.42 83.38 84.06 1 Million
28 Oct, 2003 83.38 84.4 82.03 84.06 719.32 Thousand
27 Oct, 2003 81.35 82.71 81.01 82.71 425.87 Thousand
24 Oct, 2003 82.03 82.71 81.01 81.01 281.41 Thousand
23 Oct, 2003 81.69 82.71 81.35 82.03 480.05 Thousand