Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 85.42 86.1 83.72 85.08 1.76 Million
02 Dec, 2003 89.15 89.15 85.42 85.42 1.49 Million
01 Dec, 2003 87.11 88.13 86.43 87.79 1.71 Million
28 Nov, 2003 84.74 85.76 84.4 85.42 925.49 Thousand
27 Nov, 2003 84.74 84.74 83.38 83.38 684.71 Thousand
26 Nov, 2003 85.08 86.43 84.74 84.74 803.59 Thousand
25 Nov, 2003 86.77 86.77 84.74 84.74 753.93 Thousand
24 Nov, 2003 87.11 88.13 84.74 84.74 911.94 Thousand
21 Nov, 2003 85.08 86.77 84.4 86.77 684.71 Thousand
20 Nov, 2003 85.42 87.11 84.74 85.42 1.43 Million