Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 74.23 76.6 74.23 76.27 1 Million
30 Dec, 2003 74.57 74.91 73.89 74.23 526.7 Thousand
29 Dec, 2003 75.59 75.59 73.89 73.89 753.93 Thousand
26 Dec, 2003 75.25 76.6 74.57 75.59 1.97 Million
25 Dec, 2003 76.6 76.6 73.89 74.23 1.33 Million
24 Dec, 2003 76.6 77.28 75.93 75.93 931.51 Thousand
23 Dec, 2003 76.6 77.28 75.25 75.59 1.48 Million
22 Dec, 2003 79.32 79.99 77.28 77.28 1.33 Million
19 Dec, 2003 80.67 81.35 79.32 79.32 577.86 Thousand
18 Dec, 2003 81.69 82.03 80.33 80.33 556.8 Thousand