Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 87.11 88.13 87.11 87.79 787.04 Thousand
05 Feb, 2004 88.81 89.15 86.77 87.11 1.38 Million
04 Feb, 2004 89.82 90.16 88.13 89.15 1.62 Million
03 Feb, 2004 87.45 90.16 86.1 89.15 3.05 Million
02 Feb, 2004 88.13 88.81 86.43 86.77 1.89 Million
30 Jan, 2004 84.06 87.79 83.72 87.45 2.27 Million
29 Jan, 2004 83.38 85.76 83.04 84.06 1.17 Million
28 Jan, 2004 84.06 84.4 83.38 83.38 1.05 Million
27 Jan, 2004 84.74 85.42 83.72 84.74 1.47 Million
16 Jan, 2004 82.03 83.72 82.03 83.38 1.18 Million