Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 98.3 98.3 95.25 95.25 1.17 Million
04 Mar, 2004 94.91 97.28 94.23 96.26 1.23 Million
03 Mar, 2004 94.91 95.59 93.55 93.89 592.91 Thousand
02 Mar, 2004 96.94 96.94 93.89 94.91 728.35 Thousand
01 Mar, 2004 96.94 96.94 94.57 96.26 698.25 Thousand
27 Feb, 2004 95.59 96.26 95.25 96.26 513.15 Thousand
26 Feb, 2004 94.57 96.26 94.23 95.25 1.19 Million
25 Feb, 2004 94.91 95.59 93.21 94.57 1.75 Million
24 Feb, 2004 98.98 99.99 94.91 95.59 1.68 Million
23 Feb, 2004 99.31 100.67 96.94 100.33 976.65 Thousand