Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 97.28 98.3 96.26 98.3 892.38 Thousand
18 Mar, 2004 95.59 98.98 95.25 97.28 2.06 Million
17 Mar, 2004 92.87 95.59 92.87 94.57 755.44 Thousand
16 Mar, 2004 93.21 93.55 91.52 92.87 561.31 Thousand
15 Mar, 2004 92.2 94.23 91.52 91.52 481.55 Thousand
12 Mar, 2004 91.52 92.87 91.52 91.52 306.99 Thousand
11 Mar, 2004 92.54 93.55 92.2 93.55 177.57 Thousand
10 Mar, 2004 94.91 94.91 91.52 93.55 814.13 Thousand
09 Mar, 2004 95.59 95.59 94.23 94.57 300.97 Thousand
08 Mar, 2004 95.25 96.26 94.23 95.59 290.43 Thousand