Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 85.08 86.1 84.06 85.08 1.65 Million
15 Apr, 2004 88.81 88.81 86.1 86.1 917.96 Thousand
14 Apr, 2004 90.5 90.5 88.47 88.81 942.04 Thousand
13 Apr, 2004 90.16 91.18 90.16 90.5 604.95 Thousand
12 Apr, 2004 89.48 91.52 89.48 90.16 699.76 Thousand
09 Apr, 2004 90.16 90.16 89.15 89.15 287.42 Thousand
08 Apr, 2004 90.5 91.52 89.48 89.82 433.4 Thousand
07 Apr, 2004 92.2 92.87 90.5 90.5 520.68 Thousand
06 Apr, 2004 93.55 93.55 90.5 92.54 1.5 Million
05 Apr, 2004 87.45 92.54 87.11 92.54 1.58 Million