Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 73.55 73.55 69.83 72.2 1.53 Million
29 Apr, 2004 74.23 76.6 73.89 74.91 793.06 Thousand
28 Apr, 2004 76.27 76.94 73.89 74.23 531.21 Thousand
27 Apr, 2004 78.64 78.98 74.57 76.27 803.59 Thousand
26 Apr, 2004 79.99 81.01 78.64 78.98 440.92 Thousand
23 Apr, 2004 81.69 81.69 79.99 79.99 839.71 Thousand
22 Apr, 2004 83.38 83.38 77.62 78.98 4.39 Million
21 Apr, 2004 84.74 85.08 83.38 83.38 899.91 Thousand
20 Apr, 2004 87.45 87.45 84.06 85.08 719.32 Thousand
19 Apr, 2004 85.42 88.13 85.42 86.77 1.51 Million