Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 60.0 63.39 60.0 63.05 951.07 Thousand
27 May, 2004 59.66 59.66 58.64 59.66 571.84 Thousand
26 May, 2004 59.66 60.0 58.3 59.32 824.66 Thousand
25 May, 2004 57.62 58.98 57.62 57.96 805.1 Thousand
24 May, 2004 58.3 60.0 56.94 58.3 937.53 Thousand
21 May, 2004 55.59 58.98 54.91 58.64 1.99 Million
20 May, 2004 53.89 57.28 53.22 55.25 2.23 Million
19 May, 2004 51.52 53.89 51.52 53.89 1.37 Million
18 May, 2004 50.17 51.52 49.49 50.5 790.05 Thousand
17 May, 2004 50.84 52.54 49.49 49.49 1.97 Million