Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 56.27 57.28 56.27 56.61 293.44 Thousand
10 Jun, 2004 57.28 57.28 56.27 56.61 242.28 Thousand
09 Jun, 2004 58.3 58.98 57.28 57.28 242.28 Thousand
08 Jun, 2004 58.64 59.32 57.62 58.3 650.1 Thousand
07 Jun, 2004 56.61 57.96 56.27 57.28 699.76 Thousand
04 Jun, 2004 55.25 56.94 54.91 55.59 606.46 Thousand
03 Jun, 2004 56.27 56.94 55.25 55.25 481.55 Thousand
02 Jun, 2004 56.94 58.3 55.93 55.93 999.23 Thousand
01 Jun, 2004 59.66 60.33 57.62 58.3 1.74 Million
31 May, 2004 63.05 63.05 59.66 59.66 749.42 Thousand