Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 54.91 55.25 54.23 54.23 197.13 Thousand
09 Jul, 2004 54.91 55.59 54.23 55.25 224.22 Thousand
08 Jul, 2004 55.59 55.93 54.57 54.57 148.98 Thousand
07 Jul, 2004 54.91 55.59 54.57 55.25 105.34 Thousand
06 Jul, 2004 54.91 55.59 54.91 55.59 100.82 Thousand
05 Jul, 2004 55.25 55.25 54.57 54.91 249.8 Thousand
02 Jul, 2004 56.27 56.94 55.93 55.93 177.57 Thousand
01 Jul, 2004 58.64 58.64 57.62 57.62 191.11 Thousand
30 Jun, 2004 57.62 58.3 56.94 58.3 403.3 Thousand
29 Jun, 2004 56.27 56.94 56.27 56.94 161.02 Thousand