Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 44.74 44.74 44.06 44.06 170.05 Thousand
23 Jul, 2004 43.73 45.76 43.73 45.08 397.28 Thousand
22 Jul, 2004 44.06 44.74 42.37 44.4 604.95 Thousand
21 Jul, 2004 44.06 46.1 43.39 44.06 1.08 Million
20 Jul, 2004 46.44 47.12 45.76 45.76 669.66 Thousand
19 Jul, 2004 51.52 51.52 49.15 49.15 477.04 Thousand
16 Jul, 2004 53.56 53.89 52.2 52.54 245.29 Thousand
15 Jul, 2004 53.89 54.57 53.22 53.56 308.49 Thousand
14 Jul, 2004 54.23 54.23 53.56 53.89 276.89 Thousand
13 Jul, 2004 54.23 54.91 53.89 54.23 164.03 Thousand