Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 43.05 45.76 43.05 45.76 978.16 Thousand
06 Aug, 2004 40.34 43.05 40.34 43.05 1.69 Million
05 Aug, 2004 37.29 40.34 36.27 40.34 1.23 Million
04 Aug, 2004 40.0 40.68 37.96 37.96 1.14 Million
03 Aug, 2004 43.39 43.39 40.68 40.68 1.4 Million
02 Aug, 2004 43.73 44.4 43.05 43.39 201.65 Thousand
30 Jul, 2004 43.73 44.74 43.73 44.06 194.12 Thousand
29 Jul, 2004 44.06 44.4 43.73 43.73 183.59 Thousand
28 Jul, 2004 45.42 45.76 44.06 44.4 392.77 Thousand
27 Jul, 2004 44.74 45.76 43.73 45.42 306.99 Thousand