Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 47.12 47.12 45.76 46.1 1.31 Million
07 Sep, 2004 47.79 48.13 46.78 47.12 737.38 Thousand
06 Sep, 2004 47.45 47.79 46.78 47.79 597.43 Thousand
03 Sep, 2004 49.83 49.83 47.79 47.79 1.32 Million
02 Sep, 2004 47.79 50.5 47.79 49.83 1.77 Million
01 Sep, 2004 46.44 48.13 46.44 47.79 863.79 Thousand
31 Aug, 2004 46.78 47.45 46.1 46.1 755.44 Thousand
30 Aug, 2004 47.45 48.13 46.78 46.78 738.88 Thousand
27 Aug, 2004 48.47 48.47 47.12 47.45 1.95 Million
26 Aug, 2004 46.78 49.49 46.78 48.47 2.09 Million