Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 43.26 43.26 42.45 42.85 135 Thousand
06 Oct, 2004 44.46 44.46 42.85 42.85 373.16 Thousand
05 Oct, 2004 43.66 44.06 43.26 44.06 295.47 Thousand
04 Oct, 2004 42.85 44.06 42.05 43.66 626.6 Thousand
01 Oct, 2004 41.25 41.65 39.41 41.65 588.4 Thousand
30 Sep, 2004 41.25 41.65 40.45 41.25 379.53 Thousand
29 Sep, 2004 42.85 42.85 40.05 40.45 720.85 Thousand
27 Sep, 2004 42.45 43.66 42.45 42.45 210.14 Thousand
24 Sep, 2004 43.66 44.06 43.26 43.66 240.7 Thousand
23 Sep, 2004 43.26 44.06 42.45 43.66 518.35 Thousand