Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 42.85 43.26 41.25 41.25 682.64 Thousand
20 Oct, 2004 38.93 41.65 38.93 41.65 499.24 Thousand
19 Oct, 2004 39.25 39.65 38.85 38.93 287.83 Thousand
18 Oct, 2004 39.65 39.89 38.53 39.09 362.97 Thousand
15 Oct, 2004 40.85 40.85 40.05 40.05 118.44 Thousand
14 Oct, 2004 40.05 40.85 40.05 40.45 203.77 Thousand
13 Oct, 2004 40.05 40.85 40.05 40.05 212.69 Thousand
12 Oct, 2004 40.85 41.25 40.05 40.05 236.88 Thousand
11 Oct, 2004 41.65 41.65 40.45 40.85 164.29 Thousand
08 Oct, 2004 42.45 42.45 41.25 41.65 289.1 Thousand