Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 44.46 45.26 42.85 43.26 783.25 Thousand
21 Sep, 2004 45.66 45.66 44.06 44.46 319.67 Thousand
20 Sep, 2004 45.66 46.46 44.06 45.66 680.09 Thousand
17 Sep, 2004 47.66 47.66 45.66 46.06 857.12 Thousand
16 Sep, 2004 45.66 47.26 45.66 47.26 2.22 Million
15 Sep, 2004 48.13 49.15 47.45 48.13 2.49 Million
14 Sep, 2004 47.45 47.79 46.78 47.45 701.26 Thousand
13 Sep, 2004 48.81 49.83 46.78 47.12 1.57 Million
10 Sep, 2004 47.12 49.15 47.12 48.81 1.87 Million
09 Sep, 2004 45.76 47.12 45.76 46.78 355.14 Thousand