Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 56.61 56.94 52.88 52.88 2.8 Million
13 May, 2004 59.66 59.66 56.27 56.61 1.27 Million
12 May, 2004 56.94 59.66 56.27 59.66 1.03 Million
11 May, 2004 55.59 56.94 54.23 55.93 1.71 Million
10 May, 2004 61.01 61.01 58.3 58.3 734.37 Thousand
07 May, 2004 59.32 62.37 58.64 62.37 2.77 Million
06 May, 2004 65.08 69.15 62.71 62.71 2.03 Million
05 May, 2004 69.83 70.5 66.44 67.11 1.08 Million
04 May, 2004 68.47 70.16 68.13 69.49 437.91 Thousand
03 May, 2004 69.83 72.2 67.45 68.13 474.03 Thousand