Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 87.45 87.79 86.43 86.77 541.75 Thousand
01 Apr, 2004 88.13 88.13 86.77 87.45 836.7 Thousand
31 Mar, 2004 87.79 87.79 85.76 87.11 914.95 Thousand
30 Mar, 2004 89.48 90.16 86.77 86.77 573.35 Thousand
29 Mar, 2004 88.13 88.47 85.76 88.47 1.1 Million
26 Mar, 2004 85.42 86.77 81.69 82.71 1.16 Million
25 Mar, 2004 88.13 88.81 84.74 85.08 741.89 Thousand
24 Mar, 2004 88.81 88.81 86.77 87.79 559.81 Thousand
23 Mar, 2004 85.42 91.52 85.42 89.15 2.07 Million
22 Mar, 2004 91.52 91.86 91.52 91.52 1.33 Million