Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 98.98 101.01 98.3 99.31 1.03 Million
19 Feb, 2004 101.01 101.69 98.64 98.98 1.65 Million
18 Feb, 2004 97.96 99.99 96.26 99.65 1.93 Million
17 Feb, 2004 95.25 96.94 92.2 96.94 1.41 Million
16 Feb, 2004 96.94 98.98 94.91 95.25 2.59 Million
13 Feb, 2004 94.57 95.25 91.52 95.25 3.55 Million
12 Feb, 2004 89.48 91.86 88.81 89.15 3.15 Million
11 Feb, 2004 86.77 90.16 86.43 87.45 2.2 Million
10 Feb, 2004 85.42 87.11 84.74 85.42 781.02 Thousand
09 Feb, 2004 88.81 88.81 84.74 85.42 1.17 Million