Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 82.71 83.38 81.69 82.03 806.6 Thousand
14 Jan, 2004 82.37 82.71 81.35 82.37 1.68 Million
13 Jan, 2004 84.06 84.4 82.37 82.37 1.03 Million
12 Jan, 2004 84.74 84.74 83.38 83.38 922.48 Thousand
09 Jan, 2004 83.38 84.06 82.71 84.06 1.56 Million
08 Jan, 2004 81.69 83.38 81.69 81.69 1.4 Million
07 Jan, 2004 79.99 82.03 79.99 81.01 1.37 Million
06 Jan, 2004 81.01 81.01 79.32 79.99 984.18 Thousand
05 Jan, 2004 77.28 81.35 76.94 79.99 1.98 Million
02 Jan, 2004 77.28 77.28 76.6 76.94 737.38 Thousand