Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 80.67 82.71 79.99 81.01 942.04 Thousand
16 Dec, 2003 81.69 82.71 81.01 81.35 395.78 Thousand
15 Dec, 2003 82.03 82.71 81.35 81.69 338.59 Thousand
12 Dec, 2003 83.38 83.38 81.01 81.01 534.22 Thousand
11 Dec, 2003 79.99 81.35 79.99 80.67 498.11 Thousand
10 Dec, 2003 81.35 81.35 79.99 79.99 678.69 Thousand
09 Dec, 2003 82.71 83.04 81.01 81.35 781.02 Thousand
08 Dec, 2003 83.72 84.06 82.03 82.03 981.17 Thousand
05 Dec, 2003 84.74 85.76 83.72 84.06 753.93 Thousand
04 Dec, 2003 84.74 86.1 84.74 84.74 916.46 Thousand