Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 84.74 85.42 83.04 84.06 1.2 Million
18 Nov, 2003 91.52 91.86 86.1 86.1 3.09 Million
17 Nov, 2003 86.77 92.2 85.42 91.52 3.24 Million
14 Nov, 2003 84.74 86.77 83.72 86.77 1.68 Million
13 Nov, 2003 84.06 85.08 83.72 84.74 1.27 Million
12 Nov, 2003 82.71 84.74 82.37 83.38 1.19 Million
11 Nov, 2003 82.03 84.4 82.03 82.37 639.56 Thousand
10 Nov, 2003 84.4 84.4 82.37 83.04 588.4 Thousand
07 Nov, 2003 85.42 85.42 83.38 84.4 782.53 Thousand
06 Nov, 2003 84.06 86.1 82.03 83.38 2.77 Million