Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 84.74 86.1 84.06 85.42 689.22 Thousand
06 Oct, 2003 86.77 86.77 83.38 84.06 728.35 Thousand
03 Oct, 2003 85.76 87.45 85.42 85.42 732.87 Thousand
02 Oct, 2003 86.43 86.77 85.42 85.76 511.65 Thousand
01 Oct, 2003 86.77 87.11 84.4 84.74 811.12 Thousand
30 Sep, 2003 90.84 90.84 87.45 87.45 770.49 Thousand
29 Sep, 2003 85.42 89.48 85.08 89.48 972.14 Thousand
26 Sep, 2003 89.48 90.16 85.08 86.77 1.6 Million
25 Sep, 2003 87.45 90.84 86.1 89.48 2.19 Million
24 Sep, 2003 86.77 89.48 86.77 88.13 2.63 Million