Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 91.52 91.86 89.82 90.16 821.65 Thousand
22 Aug, 2003 91.86 94.91 91.52 91.86 2.57 Million
21 Aug, 2003 89.15 91.52 86.77 90.5 1.51 Million
20 Aug, 2003 92.2 92.2 89.15 89.15 2.45 Million
19 Aug, 2003 89.46 91.19 88.3 90.03 3.26 Million
18 Aug, 2003 91.19 91.19 87.72 88.3 1.28 Million
15 Aug, 2003 89.46 90.03 88.3 88.88 1.04 Million
14 Aug, 2003 91.19 91.76 86.57 87.15 1.42 Million
13 Aug, 2003 91.19 92.34 90.03 91.19 1.13 Million
12 Aug, 2003 87.15 88.88 86.57 87.72 1.44 Million