Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 89.46 89.46 87.72 89.46 3.76 Million
11 Jul, 2003 79.36 83.68 79.07 83.68 1.85 Million
10 Jul, 2003 79.07 80.8 77.91 80.8 2.09 Million
09 Jul, 2003 80.8 81.95 78.2 78.49 2.12 Million
08 Jul, 2003 79.07 81.66 77.91 79.93 3.58 Million
07 Jul, 2003 73.01 76.76 72.72 76.76 5.25 Million
04 Jul, 2003 72.43 72.72 70.99 71.85 885.59 Thousand
03 Jul, 2003 71.28 74.16 70.41 71.85 4.08 Million
02 Jul, 2003 70.99 71.85 68.97 70.12 1.97 Million
01 Jul, 2003 68.68 70.41 68.1 70.41 3.14 Million