Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 66.66 68.97 66.66 68.1 1.21 Million
13 Jun, 2003 67.24 67.81 66.37 67.24 768.92 Thousand
12 Jun, 2003 66.95 68.1 66.08 67.52 862.61 Thousand
11 Jun, 2003 66.95 66.95 65.79 65.79 897.96 Thousand
10 Jun, 2003 67.24 68.39 66.37 66.95 1.39 Million
09 Jun, 2003 68.97 69.54 67.52 68.1 906.8 Thousand
06 Jun, 2003 67.52 68.97 67.24 68.97 874.98 Thousand
05 Jun, 2003 67.52 68.39 66.37 67.52 1.62 Million
03 Jun, 2003 68.1 68.1 66.37 66.37 1 Million
02 Jun, 2003 66.37 68.68 64.64 68.1 1.73 Million