Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 59.44 62.33 59.44 61.18 3.56 Million
15 May, 2003 58.87 58.87 58.0 58.29 620.44 Thousand
14 May, 2003 56.27 59.16 55.98 59.16 2.19 Million
13 May, 2003 56.56 58.0 56.56 56.56 581.55 Thousand
12 May, 2003 57.71 58.29 56.27 56.27 809.58 Thousand
09 May, 2003 56.27 59.73 55.98 57.71 1.79 Million
08 May, 2003 56.27 57.71 56.27 56.27 966.9 Thousand
07 May, 2003 57.14 57.43 55.69 55.69 625.74 Thousand
06 May, 2003 56.85 57.14 55.98 56.56 456.05 Thousand
05 May, 2003 55.69 57.14 54.83 56.85 608.07 Thousand