Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 62.91 64.93 61.75 64.93 593.92 Thousand
15 Nov, 2002 65.79 65.79 63.48 63.77 836.09 Thousand
14 Nov, 2002 64.64 65.22 63.77 64.64 897.96 Thousand
13 Nov, 2002 62.04 65.22 61.75 64.64 1.44 Million
12 Nov, 2002 62.91 62.91 61.75 62.04 1.23 Million
11 Nov, 2002 65.79 65.79 62.62 63.48 1.43 Million
08 Nov, 2002 63.48 66.37 63.48 65.79 1.34 Million
07 Nov, 2002 68.1 68.1 64.64 64.64 1.8 Million
06 Nov, 2002 64.06 68.1 63.48 68.1 3.36 Million
05 Nov, 2002 67.24 68.39 67.24 67.52 657.56 Thousand