Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 68.68 72.14 66.95 69.26 1.05 Million
18 Oct, 2002 68.68 69.83 67.52 68.68 2.59 Million
17 Oct, 2002 60.31 65.5 60.31 65.5 1.82 Million
16 Oct, 2002 60.02 62.62 59.16 61.47 1.46 Million
15 Oct, 2002 55.69 59.44 55.69 59.44 1.15 Million
14 Oct, 2002 55.41 55.69 52.81 55.69 533.82 Thousand
11 Oct, 2002 57.71 58.58 55.69 55.69 410.09 Thousand
09 Oct, 2002 55.98 57.71 54.83 57.71 1.08 Million
08 Oct, 2002 51.94 55.98 51.94 55.98 1.61 Million
07 Oct, 2002 56.56 56.56 53.67 53.67 669.93 Thousand