Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 63.48 63.48 60.31 60.89 1.86 Million
19 Sep, 2002 67.52 67.52 64.64 64.64 1.91 Million
18 Sep, 2002 70.99 70.99 66.37 67.81 3.01 Million
17 Sep, 2002 65.08 68.5 63.37 68.5 3.86 Million
16 Sep, 2002 65.08 66.36 62.51 64.22 2.26 Million
13 Sep, 2002 62.08 64.22 62.08 63.79 1.23 Million
12 Sep, 2002 61.65 62.94 61.44 62.08 1.05 Million
11 Sep, 2002 62.08 62.94 60.8 60.8 557.56 Thousand
10 Sep, 2002 61.87 62.72 60.8 62.08 640.96 Thousand
09 Sep, 2002 61.22 62.94 60.37 61.22 1.08 Million