Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 64.22 68.5 62.51 65.93 1.94 Million
30 Apr, 2002 66.36 66.36 62.72 64.22 1.21 Million
29 Apr, 2002 61.22 65.08 61.22 65.08 1.14 Million
26 Apr, 2002 62.51 62.72 61.01 61.01 321.67 Thousand
25 Apr, 2002 64.22 64.22 60.37 62.51 791.07 Thousand
24 Apr, 2002 63.58 64.22 62.51 63.79 1.03 Million
23 Apr, 2002 63.37 64.65 63.15 64.01 943.57 Thousand
22 Apr, 2002 63.79 65.51 62.94 63.37 738.65 Thousand
19 Apr, 2002 62.08 66.79 62.08 65.08 1.45 Million
18 Apr, 2002 66.79 66.79 63.37 64.01 1.03 Million