Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 52.88 53.95 51.81 53.52 1.62 Million
01 Apr, 2002 53.52 53.95 52.66 52.88 686.23 Thousand
29 Mar, 2002 50.95 54.37 50.09 54.37 869.71 Thousand
28 Mar, 2002 55.66 55.66 51.81 51.81 2.42 Million
27 Mar, 2002 59.08 59.08 54.8 55.66 841.11 Thousand
26 Mar, 2002 56.52 58.23 56.09 58.23 1.21 Million
25 Mar, 2002 57.37 57.8 55.87 56.52 824.43 Thousand
22 Mar, 2002 56.09 59.08 55.44 56.52 1.92 Million
21 Mar, 2002 52.45 56.52 51.38 56.09 948.34 Thousand
20 Mar, 2002 52.23 53.73 52.23 53.09 438.42 Thousand