Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 55.87 57.37 52.23 53.73 1.17 Million
06 Feb, 2002 56.52 58.66 55.66 55.87 1.4 Million
05 Feb, 2002 56.09 56.52 54.8 56.3 452.72 Thousand
04 Feb, 2002 57.8 59.94 56.52 56.73 519.44 Thousand
01 Feb, 2002 56.94 57.8 55.66 57.37 674.32 Thousand
31 Jan, 2002 56.09 57.16 55.66 56.09 614.75 Thousand
30 Jan, 2002 55.66 57.8 55.23 55.66 874.47 Thousand
29 Jan, 2002 56.94 58.66 56.52 56.94 1.24 Million
28 Jan, 2002 59.94 62.08 56.94 56.94 1.28 Million
25 Jan, 2002 62.08 63.79 59.94 59.94 1.57 Million