Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 34.47 36.39 34.25 36.18 2.9 Million
25 Dec, 2001 31.68 34.04 31.68 34.04 1.42 Million
24 Dec, 2001 31.47 32.32 31.04 31.9 517.06 Thousand
21 Dec, 2001 32.97 32.97 31.04 31.47 712.44 Thousand
20 Dec, 2001 32.54 33.18 32.32 32.97 638.58 Thousand
19 Dec, 2001 33.82 33.82 32.11 32.32 1.2 Million
18 Dec, 2001 33.4 33.4 31.25 32.97 1.07 Million
17 Dec, 2001 33.61 34.25 32.11 32.97 1.49 Million
14 Dec, 2001 33.18 34.47 32.97 34.47 1.39 Million
13 Dec, 2001 37.25 37.68 34.68 34.68 2.6 Million