Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 27.4 27.83 27.19 27.83 1.29 Million
13 Nov, 2001 27.4 27.4 25.9 26.12 1.77 Million
12 Nov, 2001 24.19 25.69 24.19 25.69 829.2 Thousand
09 Nov, 2001 24.4 24.4 23.55 24.19 588.54 Thousand
08 Nov, 2001 25.69 25.69 24.19 24.4 400.3 Thousand
07 Nov, 2001 26.33 26.55 25.26 25.26 633.81 Thousand
06 Nov, 2001 25.9 27.19 25.69 26.33 1.02 Million
05 Nov, 2001 23.98 25.47 23.55 25.47 945.95 Thousand
02 Nov, 2001 22.91 23.98 22.91 23.98 900.68 Thousand
01 Nov, 2001 22.69 22.91 22.26 22.48 447.96 Thousand