Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 47.71 47.71 47.71 47.71 593.78 Thousand
15 Jun, 2001 50.15 50.15 50.15 50.15 543.74 Thousand
14 Jun, 2001 48.63 48.63 48.63 48.63 627.14 Thousand
13 Jun, 2001 51.68 51.68 49.24 49.24 937.38 Thousand
12 Jun, 2001 51.68 51.68 51.68 51.68 1.83 Million
11 Jun, 2001 49.85 49.85 49.85 49.85 1.74 Million
08 Jun, 2001 46.79 46.79 46.79 46.79 1.73 Million
07 Jun, 2001 44.65 44.65 43.43 44.04 1.06 Million
06 Jun, 2001 44.8 44.8 44.8 44.8 1.87 Million
05 Jun, 2001 40.98 41.9 40.98 41.9 477.03 Thousand