Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 50.06 52.07 49.66 51.27 550.19 Thousand
13 Jan, 2005 51.27 52.07 50.46 50.46 368.06 Thousand
12 Jan, 2005 51.27 52.07 50.46 51.27 632.97 Thousand
11 Jan, 2005 51.27 52.07 50.86 51.27 841.84 Thousand
10 Jan, 2005 52.87 53.27 52.07 52.07 489.06 Thousand
07 Jan, 2005 53.27 53.67 52.07 53.67 848.21 Thousand
06 Jan, 2005 52.87 54.07 51.27 52.87 2.38 Million
05 Jan, 2005 49.66 52.87 49.66 52.07 2.74 Million
04 Jan, 2005 48.46 50.86 48.46 49.66 1.26 Million
03 Jan, 2005 48.46 49.26 48.06 48.46 348.96 Thousand