Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 52.87 53.67 52.07 52.47 2.31 Million
18 Feb, 2005 48.46 51.67 48.06 51.67 2.33 Million
17 Feb, 2005 49.66 49.66 48.46 48.46 536.18 Thousand
16 Feb, 2005 48.06 49.66 47.26 49.66 784.53 Thousand
15 Feb, 2005 48.46 48.86 47.66 48.06 370.61 Thousand
14 Feb, 2005 49.66 50.06 48.46 48.46 538.73 Thousand
03 Feb, 2005 48.06 49.26 48.06 49.26 478.87 Thousand
02 Feb, 2005 48.86 49.26 48.06 48.06 548.91 Thousand
01 Feb, 2005 48.46 48.86 48.06 48.86 329.86 Thousand
31 Jan, 2005 49.26 50.06 48.46 48.46 659.72 Thousand