Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 50.14 50.3 48.62 49.1 2.99 Million
07 Mar, 2005 48.46 50.46 48.46 49.74 4.02 Million
04 Mar, 2005 48.06 48.7 47.9 48.06 1.09 Million
03 Mar, 2005 48.7 49.26 47.82 48.06 630.42 Thousand
02 Mar, 2005 48.86 49.26 48.46 48.54 275.09 Thousand
01 Mar, 2005 48.86 49.26 48.06 48.78 508.16 Thousand
25 Feb, 2005 50.06 50.46 48.86 48.86 973.02 Thousand
24 Feb, 2005 50.06 50.86 49.66 50.06 1 Million
23 Feb, 2005 49.66 50.46 49.26 50.06 610.05 Thousand
22 Feb, 2005 52.07 52.87 50.46 50.46 916.98 Thousand