Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 39.89 40.37 38.05 38.45 2.36 Million
04 Apr, 2005 40.93 41.01 39.81 39.89 1.92 Million
01 Apr, 2005 41.81 41.81 40.53 40.93 697.92 Thousand
31 Mar, 2005 40.85 42.13 40.69 41.73 890.24 Thousand
30 Mar, 2005 40.05 41.01 40.05 40.45 519.62 Thousand
29 Mar, 2005 41.65 41.81 40.13 40.21 811.27 Thousand
28 Mar, 2005 42.13 42.45 41.57 41.65 1.08 Million
25 Mar, 2005 41.25 41.97 41.25 41.65 731.04 Thousand
24 Mar, 2005 41.97 42.05 41.01 41.25 1.32 Million
23 Mar, 2005 42.61 43.26 41.01 41.57 2.9 Million