Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 40.85 42.61 40.53 42.61 1.9 Million
21 Mar, 2005 41.65 41.65 39.81 39.89 2.02 Million
18 Mar, 2005 40.45 41.41 40.29 40.85 1.76 Million
17 Mar, 2005 42.05 42.05 39.65 40.29 2.5 Million
16 Mar, 2005 43.01 43.42 42.05 42.05 1.09 Million
15 Mar, 2005 46.06 46.54 42.85 43.01 1.81 Million
14 Mar, 2005 47.26 47.66 46.06 46.06 960.28 Thousand
11 Mar, 2005 46.06 48.38 46.06 47.42 1.19 Million
10 Mar, 2005 48.3 48.3 46.46 46.78 2.27 Million
09 Mar, 2005 49.02 49.02 47.66 48.46 2.51 Million